Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 VNRGF   Call Vienna Insurance Gro... 21/06/2024 32.00 - - 0.93 56.82
Soc. Generale Call 25 VNRGF   Call Vienna Insurance Gro... 21/06/2024 25.00 - - - -
Soc. Generale Call 35 VNRGF   Call Vienna Insurance Gro... 21/06/2024 35.00 - - 1.60 35.45
Soc. Generale Call 30 VNRGF   Call Vienna Insurance Gro... 21/06/2024 30.00 - - 0.41 117.29
Soc. Generale Call 26 VNRGF   Call Vienna Insurance Gro... 21/06/2024 26.00 - - - -
Soc. Generale Call 28 VNRGF   Call Vienna Insurance Gro... 21/06/2024 28.00 - - - -
Soc. Generale Call 32 VNRGF   Call Vienna Insurance Gro... 21/06/2024 32.00 - - 0.93 56.82
Soc. Generale Call 28 VNRGF   Call Vienna Insurance Gro... 21/06/2024 28.00 - - - -
Soc. Generale Call 25 VNRGF   Call Vienna Insurance Gro... 21/06/2024 25.00 - - - -
Soc. Generale Call 30 VNRGF   Call Vienna Insurance Gro... 21/06/2024 30.00 - - 0.41 117.29
Soc. Generale Call 35 VNRGF   Call Vienna Insurance Gro... 21/06/2024 35.00 - - 1.60 35.45
Soc. Generale Call 26 VNRGF   Call Vienna Insurance Gro... 21/06/2024 26.00 - - - -
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.31 -13.07
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 0.093 0.110 0.24 12.36
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.31 -13.07
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 12.46
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.25 6.96
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.24 9.47
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.28 5.11
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.41 -10.13
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 0.410 0.440 0.32 5.48
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.26
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.24 9.47
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 35.00 0.007 0.020 0.28 15.71
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.26
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 12.46
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.28 5.11
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 0.340 0.360 0.29 6.49
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.41 -10.13
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 0.038 0.048 0.25 14.64