Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 0.001 0.054 0.46 35.23
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 0.52 56.95
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 98.95 - - 1.05 30.32
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 - - 1.85 6.12
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 0.52 56.63
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 - - 0.81 -36.58
UniCredit Call 67.2887 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 67.29 - - 1.72 6.03
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 - - - -
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 79.16 - - 0.90 19.03
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 1.01 15.04
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 0.86 23.29
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 1.26 10.33
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 - - 1.62 7.30
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 0.010 0.110 0.83 -17.97
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 79.16 - - 0.90 19.03
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 - - 0.81 -36.58
UniCredit Call 67.2887 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 67.29 - - 1.72 6.03
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 - - 1.85 6.12
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 0.52 56.63
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 - - 0.46 35.23
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 - - 1.62 7.30
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 1.26 10.33
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 0.86 23.29
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 0.52 56.95
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 - - - -
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 1.01 15.04
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 79.16 0.0700 - 0.90 19.03
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 98.95 0.0010 - 1.05 30.32
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 82.00 0.0010 - 0.86 23.29
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 75.00 0.1600 - - -
* Too many results found, please restrict the search by using the filter options.