Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 EVN   Put EVN AG 21/06/2024 25.00 - - 2.77 -13.14
DZ Bank Call 27.5 EVN   Call EVN AG 21/06/2024 27.50 - - 1.80 10.19
DZ Bank Call 25 EVN   Call EVN AG 21/06/2024 25.00 - - - -
DZ Bank Put 25 EVN   Put EVN AG 21/06/2024 25.00 - - 2.77 -13.14
DZ Bank Call 27.5 EVN   Call EVN AG 21/06/2024 27.50 - - 1.80 10.19
DZ Bank Call 25 EVN   Call EVN AG 21/06/2024 25.00 - - - -
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.530 0.580 0.45 4.35
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 0.320 0.370 0.35 6.31
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 0.160 0.190 0.31 8.86
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.022 0.050 0.40 -8.73
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 0.150 0.170 0.30 -7.62
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.530 0.580 0.45 4.35
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 20/09/2024 27.50 0.320 0.370 0.35 6.31
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.022 0.050 0.40 -8.73
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 20/09/2024 30.00 0.160 0.190 0.31 8.86
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 20/09/2024 30.00 0.150 0.170 0.30 -7.62
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 20/12/2024 29.24 - - 0.25 7.20
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.250 0.280 0.31 6.19
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.058 0.085 0.28 9.46
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.070 0.097 0.37 -5.98
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.058 0.085 0.28 9.46
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.420 0.440 0.34 4.95
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.070 0.097 0.37 -5.98
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.130 0.160 0.29 7.68
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.210 0.240 0.32 -5.15
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.600 0.650 0.41 3.72
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.018 0.046 0.49 -5.42
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 - - 0.36 -4.75
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 20/12/2024 29.24 - - 0.25 7.20
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.250 0.280 0.31 6.19