Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.27 -42.69
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 64.00 - - 0.35 57.88
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 54.00 - - 0.15 20.68
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 50.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 52.00 - - 0.77 8.15
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 0.074 0.083 0.30 30.04
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 - - 0.43 18.55
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.37 -53.81
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 - - 0.33 36.22
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 60.00 - - 0.39 33.27
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 55.00 - - 0.65 11.73
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.27 -42.69
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 64.00 - - 0.35 57.88
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 54.00 - - 0.15 20.68
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 52.00 - - 0.77 8.15
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 - - 0.43 18.55
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 50.00 - - - -
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.37 -53.81
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 60.00 - - 1.14 -5.85
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 0.074 0.083 0.30 30.04
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 58.00 - - 0.42 24.28
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 58.00 0.0700 - 0.42 24.28
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 60.00 0.0060 - 0.39 33.27
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 50.00 0.0010 - 0.37 -53.81
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 50.00 0.5400 - - -
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 55.00 0.0170 - 0.27 -42.69
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 64.00 0.0010 - 0.35 57.88
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 54.00 0.2900 - 0.15 20.68
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 55.00 0.2800 - 0.65 11.73
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 52.00 0.5600 - 0.77 8.15
* Too many results found, please restrict the search by using the filter options.