Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.6100 0.7100 0.39 8.42
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 0.2000 0.3000 0.39 10.27
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.6200 0.7200 0.44 -6.57
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 1.4700 1.5700 0.41 6.30
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 0.0010 - 0.47 9.60
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 0.9700 1.0700 0.40 7.38
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 0.0600 0.2600 0.44 9.82
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 0.3600 0.4600 0.39 9.43
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 - - 0.44 9.82
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 - - 0.41 6.30
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 - - 0.39 10.27
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 - - 0.44 -6.57
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 - - 0.47 9.60
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 23.00 - - 0.38 13.75
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 - - 0.40 7.38
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 - - 0.39 9.43
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.39 8.42
UniCredit Call 25 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 25.00 - - 0.28 26.36
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 0.060 0.260 0.44 9.82
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 0.360 0.460 0.39 9.43
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 23.00 - - 0.38 13.75
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.610 0.710 0.39 8.42
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 1.470 1.570 0.41 6.30
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 0.200 0.300 0.39 10.27
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.620 0.720 0.44 -6.57
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 0.970 1.070 0.40 7.38
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 0.001 - 0.47 9.60
UniCredit Call 25 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 25.00 - - 0.28 26.36
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 1.460 1.560 0.45 5.70
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.001 0.020 0.54 8.65
* Too many results found, please restrict the search by using the filter options.