Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 18,00 0,001 - 1,25 -9,64
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 36,00 - - - -
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 37,50 - - - -
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 32,50 - - - -
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 45,00 - - 0,32 21,29
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 35,00 - - 0,97 -6,50
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 50,00 - - 0,27 43,28
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 40,00 - - 0,91 -5,56
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 40,00 - - 0,25 13,05
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 35,00 - - - -
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 25,00 0,080 - 1,52 -5,08
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 30,00 - - 1,39 -4,80
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 42,50 - - 0,31 16,62
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 18,00 0,001 - 1,25 -9,64
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 36,00 - - - -
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 32,50 - - - -
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 37,50 - - - -
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 40,00 - - 0,25 13,05
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 30,00 - - 1,39 -4,80
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 50,00 - - 0,27 43,28
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 35,00 - - 0,97 -6,50
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 45,00 - - 0,32 21,29
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 35,00 - - - -
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 25,00 0,080 - 1,52 -5,08
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 42,50 - - 0,31 16,62
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 40,00 - - 0,91 -5,56
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35,00 0,230 0,250 0,68 -3,68
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47,50 0,130 0,150 0,38 7,84
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 32,50 0,910 0,960 0,43 3,52
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 0,090 0,130 1,02 -2,75