Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 0.001 0.091 0.71 14.72
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 2.60 2.63 - -
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 0.30 0.33 0.36 16.50
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 0.171 0.195 0.36 18.98
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 180.00 0.880 0.910 0.32 -13.76
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 205.00 0.005 0.065 0.65 14.18
JP Morgan Call 245 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 245.00 - - 1.13 9.14
JP Morgan Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 185.00 0.064 0.094 - -
JP Morgan Put 185 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 185.00 1.24 1.27 0.36 -10.61
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 220.00 0.001 0.071 1.02 10.20
JP Morgan Put 170 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 170.00 0.280 0.300 - -
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 180.00 0.130 0.150 0.65 12.73
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 240.00 - - 1.05 11.01
JP Morgan Call 280 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 280.00 - - 1.42 7.77
JP Morgan Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 220.00 4.42 - - -
JP Morgan Put 165 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 165.00 0.140 0.160 - -
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 0.003 0.091 0.48 19.99
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 220.00 4.44 4.47 0.65 -3.54
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 270.00 0.001 0.047 1.03 11.97
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 195.00 0.017 0.047 0.40 23.84
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 170.00 0.330 0.360 0.36 -17.78
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 260.00 - - 1.48 7.38
JP Morgan Put 160 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 160.00 0.068 0.098 0.14 -42.77
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 230.00 0.001 0.047 0.71 16.11
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 240.00 0.001 0.047 0.80 14.68
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 240.00 6.27 6.30 0.84 -2.50
Morgan Stanley Put 150 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 150.00 - - 0.35 -23.50
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 230.00 - - 0.97 11.75
JP Morgan Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 240.00 - - 1.30 8.13
JP Morgan Put 175 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 175.00 0.520 0.540 0.33 -16.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.