Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 18300 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'300.00 - - 0.17 -161.21
BVT Put 18300 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'300.00 0.005 0.039 0.17 -161.21
BVT Put 17900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 17'900.00 - - 0.28 -104.73
BVT Put 17900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 17'900.00 0.002 0.039 0.28 -104.73
BVT Put 18100 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'100.00 - - 0.23 -126.42
BVT Put 18100 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'100.00 0.003 0.039 0.23 -126.42
BVT Put 18400 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'400.00 - - 0.14 -188.47
BVT Put 18400 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'400.00 0.012 0.039 0.14 -188.47
BVT Put 18000 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'000.00 - - 0.25 -114.44
BVT Put 18000 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'000.00 0.003 0.039 0.25 -114.44
BVT Put 18200 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'200.00 - - 0.20 -141.48
BVT Put 18200 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'200.00 0.003 0.039 0.20 -141.48
BVT Put 17800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 17'800.00 - - 0.30 -96.61
BVT Put 17800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 17'800.00 0.002 0.039 0.30 -96.61
BVT Call 18500 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'500.00 - - - -
BVT Call 18500 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'500.00 2.760 2.770 - -
BVT Call 18400 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'400.00 - - - -
BVT Call 18400 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'400.00 3.660 3.670 - -
BVT Call 18600 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'600.00 - - 0.08 82.32
BVT Call 18600 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'600.00 1.890 1.900 0.08 82.32
BVT Call 18200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'200.00 - - - -
BVT Call 18200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'200.00 5.490 5.500 - -
BVT Put 17500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 17'500.00 - - 0.38 -78.73
BVT Put 17500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 17'500.00 0.001 0.039 0.38 -78.73
BVT Call 17900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 17'900.00 - - - -
BVT Call 17900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 17'900.00 8.260 8.270 - -
BVT Call 18000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'000.00 - - - -
BVT Call 18000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 28.05.2024 18'000.00 7.340 7.350 - -
BVT Put 18500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'500.00 - - 0.13 -186.00
BVT Put 18500 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 28.05.2024 18'500.00 0.043 0.053 0.13 -186.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.