Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 44.45 1.9100 - 0.46 19.19
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 37.53 0.8300 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 39.51 0.4900 - - -
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 48.00 - - 0.49 35.40
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 49.00 - - 0.52 38.20
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 46.00 - - 0.52 23.79
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 45.00 - - 0.43 22.68
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 47.00 - - 0.49 30.26
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 37.53 - - - -
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 39.51 - - - -
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 41.48 - - - -
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 43.46 - - 0.45 15.48
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 44.45 - - 0.46 19.19
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 42.50 - - 0.58 11.59
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 44.45 - - 0.46 19.19
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 42.50 - - 0.58 11.59
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 43.46 - - 0.45 15.48
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 46.00 - - 0.52 23.79
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 45.00 - - 0.43 22.68
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 48.00 - - 0.49 35.40
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 37.53 - - - -
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 49.00 - - 0.52 38.20
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 39.51 - - - -
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 41.48 - - - -
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 47.00 - - 0.49 30.26
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 - - 0.42 54.79
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 48.00 - - - -
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - 0.52 10.30
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - 0.94 4.14
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 36.00 - - 0.85 4.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.