Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19.06.2024 50.00 2.2900 - 1.93 -0.99
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 70.00 0.0010 - 1.31 10.76
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 80.00 0.0010 - 1.47 9.76
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 45.00 0.0010 - 0.75 17.31
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 40.00 0.0010 - 0.59 21.29
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 50.00 0.0010 - 0.89 14.97
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 60.00 0.0010 - 1.12 12.28
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 27.50 0.0800 0.1100 0.38 13.31
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 30.00 0.0020 0.0350 0.43 16.85
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 35.00 0.0010 - 0.40 29.78
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 38.00 0.0010 - 0.52 23.81
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 32.00 0.0010 - 0.27 42.45
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 28.00 0.0480 0.0810 0.38 14.62
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 26.00 0.2300 - 0.33 11.19
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19.06.2024 25.00 0.0040 0.0370 0.50 -13.57
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 31.00 0.0010 0.0670 0.65 10.87
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 29.00 0.0170 0.0500 0.39 16.45
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19.06.2024 28.00 0.0900 0.1200 0.39 -11.46
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 27.00 0.1100 0.1400 0.40 11.88
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 34.00 0.0010 - 0.36 32.83
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 45.00 - - 0.75 17.31
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 40.00 - - 0.85 -2.09
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 35.00 - - 0.40 29.78
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 30.00 - - 0.80 -4.64
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 32.00 - - 0.51 16.32
UniCredit Call 30 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 30.00 - - 0.43 16.85
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 28.00 - - 0.38 14.62
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 26.00 - - 0.33 11.19
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19.06.2024 25.00 - - 0.50 -13.57
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 31.00 - - 0.65 10.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.