Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21.06.2024 7.00 - - 0.88 8.27
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21.06.2024 7.50 - - 0.80 -12.68
Erste Bank Put 5.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21.06.2024 5.50 - - 2.13 -6.99
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21.06.2024 9.00 - - 1.60 9.14
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21.06.2024 6.50 - - 1.68 -7.53
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21.06.2024 8.00 - - 0.89 13.66
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21.06.2024 7.00 - - 1.19 -9.99
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21.06.2024 8.50 - - 1.28 10.69
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21.06.2024 7.00 - - 1.19 -9.99
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21.06.2024 8.50 - - 1.28 10.69
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21.06.2024 8.00 - - 0.89 13.66
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21.06.2024 6.50 - - 1.68 -7.53
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21.06.2024 5.50 - - 2.13 -6.99
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21.06.2024 7.50 - - 0.80 -12.68
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21.06.2024 9.00 - - 1.60 9.14
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21.06.2024 7.00 - - 0.88 8.27
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.50 - - 0.35 9.40
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.48 -6.37
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.27 6.99
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.30 5.30
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.39 -7.21
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.43 -7.32
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.26 11.18
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.39 5.51
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 6.00 - - 0.56 -5.73
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.32 9.02
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.28 -7.10
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.33 -7.39
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.40 8.88
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 5.50 - - 0.68 -4.88