Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,490 0,630 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,500 0,640 - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,410 0,550 0,63 14,66
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,400 0,540 0,63 14,66
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,340 0,480 0,61 15,31
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 22,00 0,330 0,470 0,61 15,31
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,009 0,031 - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,009 0,031 - -
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,001 0,037 - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 22,00 0,001 0,035 - -
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21.06.2024 23,00 0,001 0,031 0,35 38,91
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,560 0,700 - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21.06.2024 23,00 0,570 0,710 - -
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 22,00 0,520 0,650 0,37 13,05
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 22,00 0,510 0,640 0,37 13,05
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 22,00 0,113 0,132 - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 22,00 0,115 0,134 - -
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 23,00 0,620 0,750 - -
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 23,00 0,087 0,106 0,25 25,35
BVT Call 23 iShares US Treasury Bond ETF 19.07.2024   Call - 19.07.2024 23,00 0,088 0,107 0,25 25,35
BVT Put 23 iShares US Treasury Bond ETF 19.07.2024   Put - 19.07.2024 23,00 0,630 0,760 - -
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16.08.2024 23,00 0,640 0,760 - -
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 16.08.2024 22,00 0,140 0,167 - -
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 16.08.2024 22,00 0,138 0,164 - -
BVT Put 23 iShares US Treasury Bond ETF 16.08.2024   Put - 16.08.2024 23,00 0,640 0,760 - -
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 16.08.2024 22,00 0,570 0,690 0,29 12,34
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 16.08.2024 22,00 0,560 0,680 0,29 12,34