Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 425 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 425.00 - - 0.32 -20.01
JP Morgan Call 525 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 525.00 - - 0.50 14.43
JP Morgan Call 430 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 430.00 - - 0.33 10.44
JP Morgan Call 465 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 465.00 - - 0.26 20.27
JP Morgan Call 470 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 470.00 - - 0.27 20.56
JP Morgan Put 385 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 385.00 - - 0.61 -11.25
JP Morgan Put 390 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 390.00 - - 0.60 -11.22
JP Morgan Put 395 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 395.00 - - 0.57 -11.66
JP Morgan Put 405 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 405.00 - - 0.43 -16.24
JP Morgan Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.52 -12.66
JP Morgan Put 410 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 410.00 - - 0.41 -16.83
JP Morgan Call 475 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 475.00 - - 0.27 21.58
JP Morgan Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 - - 0.28 22.20
JP Morgan Call 485 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 485.00 - - 0.29 21.68
JP Morgan Call 435 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 435.00 - - 0.26 12.92
JP Morgan Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.27 13.80
JP Morgan Call 445 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 445.00 - - 0.27 14.79
JP Morgan Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 450.00 - - 0.29 14.86
JP Morgan Call 455 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 455.00 - - 0.26 17.59
JP Morgan Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.26 18.89
JP Morgan Put 375 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 375.00 - - 0.75 -8.86
JP Morgan Put 370 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 370.00 - - 0.80 -8.18
JP Morgan Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.66 -10.35
DZ Bank Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - - -
DZ Bank Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 350.00 1.010 - - -
DZ Bank Call 360 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 360.00 - - 0.59 4.32
DZ Bank Call 360 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 360.00 0.920 - 0.59 4.32
DZ Bank Call 370 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 370.00 - - - -
DZ Bank Call 370 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 370.00 0.830 - - -
DZ Bank Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.50 5.26
* Too many results found, please restrict the search by using the filter options.