Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 590 URI 21.06.2024   Put United Rentals 6/21/2024 590.00 - - - -
JP Morgan Put 490 URI 21.06.2024   Put United Rentals 6/21/2024 490.00 - - 0.62 -14.74
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 6/21/2024 610.00 - - 0.74 -8.15
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 6/21/2024 620.00 - - 0.67 -8.73
JP Morgan Put 720 URI 21.06.2024   Put United Rentals 6/21/2024 720.00 - - - -
JP Morgan Put 480 URI 21.06.2024   Put United Rentals 6/21/2024 480.00 - - 0.66 -13.82
JP Morgan Put 670 URI 21.06.2024   Put United Rentals 6/21/2024 670.00 - - - -
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 6/21/2024 620.00 - - - -
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 6/21/2024 640.00 - - - -
JP Morgan Put 730 URI 21.06.2024   Put United Rentals 6/21/2024 730.00 - - - -
Goldman Sachs Call 600 URI 21.06.2024   Call United Rentals 6/21/2024 600.00 - - 0.52 7.49
Goldman Sachs Call 450 URI 21.06.2024   Call United Rentals 6/21/2024 450.00 - - 1.19 2.83
Goldman Sachs Put 500 URI 21.06.2024   Put United Rentals 6/21/2024 500.00 - - 0.92 -8.98
JP Morgan Put 700 URI 21.06.2024   Put United Rentals 6/21/2024 700.00 - - - -
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 6/21/2024 680.00 - - - -
JP Morgan Put 690 URI 21.06.2024   Put United Rentals 6/21/2024 690.00 - - - -
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 6/21/2024 800.00 - - 0.67 13.33
Goldman Sachs Put 400 URI 21.06.2024   Put United Rentals 6/21/2024 400.00 - - 1.44 -6.00
Soc. Generale Call 600 URI 21.06.2024   Call United Rentals 6/21/2024 600.00 6.840 7.090 0.48 7.84
Soc. Generale Put 500 URI 21.06.2024   Put United Rentals 6/21/2024 500.00 0.004 0.100 0.64 -16.04
Soc. Generale Call 560 URI 21.06.2024   Call United Rentals 6/21/2024 560.00 10.160 - - -
Soc. Generale Call 580 URI 21.06.2024   Call United Rentals 6/21/2024 580.00 8.470 - 0.53 6.56
Soc. Generale Call 540 URI 21.06.2024   Call United Rentals 6/21/2024 540.00 11.910 - - -
Soc. Generale Put 550 URI 21.06.2024   Put United Rentals 6/21/2024 550.00 0.140 0.190 0.53 -17.23
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 6/21/2024 620.00 5.320 5.520 0.45 9.30
Soc. Generale Put 650 URI 21.06.2024   Put United Rentals 6/21/2024 650.00 0.140 0.150 0.41 -13.29
Soc. Generale Put 600 URI 21.06.2024   Put United Rentals 6/21/2024 600.00 0.042 0.052 0.46 -15.87
Soc. Generale Put 700 URI 21.06.2024   Put United Rentals 6/21/2024 700.00 0.380 0.400 0.43 -8.79
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 6/21/2024 370.00 27.370 - - -
Soc. Generale Call 550 URI 21.06.2024   Call United Rentals 6/21/2024 550.00 11.000 - - -
* Too many results found, please restrict the search by using the filter options.