Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 54.00 - - 0.40 -9.56
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.49 -14.93
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 - - 0.40 -8.80
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 37.00 - - 0.61 3.31
JP Morgan Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 1.04 -6.54
BVT Put 44 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 44.00 - - 0.49 -14.93
JP Morgan Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 52.00 - - - -
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 37.00 - - 0.61 3.31
JP Morgan Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 0.50 -13.14
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - 1.16 3.96
JP Morgan Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 32.00 - - 1.17 -5.87
Soc. Generale Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 - - 0.43 9.73
Soc. Generale Call 55 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 55.00 - - 0.40 13.67
Morgan Stanley Call 49 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 49.00 - - 0.77 6.38
JP Morgan Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 0.64 -10.36
Soc. Generale Call 51 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 51.00 - - 0.43 9.73
Soc. Generale Call 55 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 55.00 - - 0.40 13.67
Morgan Stanley Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 53.00 - - 0.62 9.49
JP Morgan Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 48.00 - - 0.19 -25.31
JP Morgan Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 48.00 - - 0.89 5.40
Soc. Generale Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.79 6.45
Morgan Stanley Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 64.00 - - 0.47 21.23
Soc. Generale Call 45 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 45.00 - - 0.50 5.77
JP Morgan Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - 0.63 10.46
Soc. Generale Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.79 6.45
Morgan Stanley Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - - -
Soc. Generale Call 45 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 45.00 - - 0.50 5.77
JP Morgan Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 64.00 - - 0.77 10.21
Soc. Generale Call 34 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 34.00 - - - -
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 50.00 - - 0.55 9.26
* Too many results found, please restrict the search by using the filter options.