Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 275.00 - - 0.20 33.71
Morgan Stanley Call 285 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 285.00 - - 0.25 28.96
Morgan Stanley Put 225 UNP 21.06.2024   Put Union Pacific Corp 2024-06-21 225.00 - - 0.23 -26.40
Morgan Stanley Call 295 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 295.00 - - 0.30 25.16
Morgan Stanley Call 305 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 305.00 - - 0.34 22.35
Morgan Stanley Call 315 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 315.00 - - 0.38 20.27
UBS Call 210 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 210.00 - - - -
UBS Call 210 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 210.00 - - - -
UBS Call 210 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 210.00 - - - -
UBS Call 220 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 220.00 - - - -
UBS Call 220 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 220.00 - - - -
UBS Call 220 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 220.00 - - - -
UBS Call 260 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 260.00 - - 0.37 12.46
UBS Call 260 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 260.00 - - 0.37 12.46
UBS Call 260 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 260.00 - - 0.37 12.46
UBS Call 200 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 200.00 - - - -
UBS Call 200 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 200.00 - - - -
UBS Call 200 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 200.00 - - - -
UBS Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.16 17.78
UBS Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.16 17.78
UBS Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.16 17.78
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.47 10.65
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.47 10.65
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.47 10.65
UBS Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.25 16.00
UBS Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.25 16.00
UBS Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.25 16.00
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.47 10.65
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.47 10.65
UBS Call 270 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 270.00 - - 0.47 10.65
* Too many results found, please restrict the search by using the filter options.