Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 0.540 0.550 0.53 4.07
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 10.00 3.040 3.060 - -
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.1700 0.1800 0.43 -4.63
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 12.00 0.1000 0.1200 0.59 4.91
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 9.00 0.3600 0.3700 0.53 4.52
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 12.00 - - 0.59 4.91
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 5.00 - - 0.43 -4.63
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 12.00 0.090 0.110 0.59 4.91
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 9.00 - - 0.53 4.52
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 5.00 0.170 0.180 0.43 -4.63
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 9.00 0.360 0.370 0.53 4.52
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 7.00 0.8100 0.8200 0.55 3.56
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 7.00 - - 0.55 3.56
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 7.00 0.820 0.830 0.55 3.56
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 14.00 0.0410 - 0.50 6.86
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 - - 0.50 6.86
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 0.040 - 0.50 6.86
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 11.00 0.1700 0.1800 0.56 4.99
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 11.00 - - 0.56 4.99
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 11.00 0.160 0.170 0.56 4.99
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 7.00 - - 0.76 2.67
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 0.150 0.850 0.95 -1.52
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 7.00 - - 0.48 -2.54
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 6.00 - - 0.67 -2.01
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 9.00 - - 0.75 -1.26
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 10.00 - - - -
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 8.00 - - 0.72 -1.50
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 9.00 - - 0.83 2.82
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 11.00 - - 0.54 5.17
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 8.00 - - 0.82 2.69
* Too many results found, please restrict the search by using the filter options.