Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 510 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 510.00 - - 0.35 7.90
BNP Paribas Call 570 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 570.00 - - 0.24 23.23
Soc. Generale Call 440 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 440.00 - - - -
Soc. Generale Put 350 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 350.00 - - 1.45 -8.87
Soc. Generale Call 400 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 400.00 - - - -
Soc. Generale Call 420 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 420.00 - - - -
BNP Paribas Put 620 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 620.00 - - 0.27 -13.04
Soc. Generale Put 600 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 600.00 - - 0.25 -18.99
Soc. Generale Call 460 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 460.00 - - - -
Soc. Generale Call 740 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 740.00 - - 0.79 16.47
BNP Paribas Put 650 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 650.00 - - - -
BNP Paribas Call 480 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 480.00 - - 1.97 3.44
BNP Paribas Put 460 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 460.00 - - 0.48 -26.68
BNP Paribas Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 520.00 0.023 0.091 0.38 -32.08
BNP Paribas Call 640 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 640.00 0.004 0.091 0.33 38.17
BNP Paribas Put 480 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 480.00 - - 0.39 -31.61
BNP Paribas Put 450 TN8 21.06.2024   Put THERMO FISH.SCIENTIF... 21/06/2024 450.00 - - 0.53 -24.80
BNP Paribas Call 470 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 470.00 - - 1.73 3.69
BNP Paribas Call 490 TN8 21.06.2024   Call THERMO FISH.SCIENTIF... 21/06/2024 490.00 - - 1.87 3.65
BNP Paribas Put 500 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 500.00 0.007 0.091 0.48 -25.90
BNP Paribas Put 580 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 580.00 0.780 0.830 0.23 -29.92
BNP Paribas Put 550 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 550.00 0.120 0.180 0.27 -38.48
BNP Paribas Put 600 TMO 21.06.2024   Put Thermo Fisher Scient... 21/06/2024 600.00 1.950 2.000 0.22 -20.57
BNP Paribas Call 600 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 600.00 0.260 0.310 0.22 41.39
BNP Paribas Call 520 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 520.00 5.750 - 0.31 9.12
BNP Paribas Call 550 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 550.00 3.080 3.130 0.27 14.94
BNP Paribas Call 540 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 540.00 3.950 - 0.34 11.62
BNP Paribas Call 560 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 560.00 2.260 2.310 0.25 18.61
BNP Paribas Call 620 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 620.00 0.040 0.100 0.25 47.65
BNP Paribas Call 530 TMO 21.06.2024   Call Thermo Fisher Scient... 21/06/2024 530.00 4.840 - 0.28 10.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.