Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 TGT 19.07.2024   Put Target Corp 2024-07-19 140.00 0.160 0.260 0.24 -20.58
Goldman Sachs Put 130 TGT 19.07.2024   Put Target Corp 2024-07-19 130.00 0.040 0.140 0.30 -20.57
Goldman Sachs Call 190 TGT 19.07.2024   Call Target Corp 2024-07-19 190.00 0.004 0.100 0.45 17.47
Goldman Sachs Call 155 TGT 19.07.2024   Call Target Corp 2024-07-19 155.00 0.110 0.210 0.23 23.60
JP Morgan Call 165 TGT 19.07.2024   Call Target Corp 2024-07-19 165.00 - - 0.34 17.84
JP Morgan Call 170 TGT 19.07.2024   Call Target Corp 2024-07-19 170.00 - - 0.43 14.55
JP Morgan Call 190 TGT 19.07.2024   Call Target Corp 2024-07-19 190.00 - - 0.66 10.01
JP Morgan Put 140 TGT 19.07.2024   Put Target Corp 2024-07-19 140.00 - - 0.26 -18.45
JP Morgan Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 - - 0.24 18.33
JP Morgan Call 145 TGT 19.07.2024   Call Target Corp 2024-07-19 145.00 - - 0.26 14.51
JP Morgan Call 200 TGT 19.07.2024   Call Target Corp 2024-07-19 200.00 - - 0.86 7.55
JP Morgan Put 160 TGT 19.07.2024   Put Target Corp 2024-07-19 160.00 - - 0.27 -8.28
JP Morgan Call 185 TGT 19.07.2024   Call Target Corp 2024-07-19 185.00 - - 0.61 10.57
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 0.010 0.110 0.38 20.16
Goldman Sachs Put 180 TGT 19.07.2024   Put Target Corp 2024-07-19 180.00 3.23 3.33 0.50 -3.72
Goldman Sachs Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 0.040 0.140 0.25 24.68
JP Morgan Put 170 DYH 19.07.2024   Put TARGET CORP. DL-... 2024-07-19 170.00 - - - -
Goldman Sachs Put 155 TGT 19.07.2024   Put Target Corp 2024-07-19 155.00 0.940 1.040 0.22 -11.40
Goldman Sachs Call 170 TGT 19.07.2024   Call Target Corp 2024-07-19 170.00 0.010 0.110 0.30 23.42
Goldman Sachs Put 110 TGT 19.07.2024   Put Target Corp 2024-07-19 110.00 0.010 0.110 0.51 -14.07
Goldman Sachs Call 140 TGT 19.07.2024   Call Target Corp 2024-07-19 140.00 0.750 0.850 0.26 12.09
JP Morgan Call 195 TGT 19.07.2024   Call Target Corp 2024-07-19 195.00 - - 0.72 9.26
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 2024-07-19 250.00 0.001 0.150 0.79 11.18
Goldman Sachs Put 160 TGT 19.07.2024   Put Target Corp 2024-07-19 160.00 1.37 1.47 0.26 -8.43
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 0.230 0.330 0.23 19.78
Goldman Sachs Call 145 TGT 19.07.2024   Call Target Corp 2024-07-19 145.00 0.440 0.540 0.24 15.75
JP Morgan Call 140 TGT 19.07.2024   Call Target Corp 2024-07-19 140.00 - - 0.29 11.08
JP Morgan Put 150 TGT 19.07.2024   Put Target Corp 2024-07-19 150.00 - - 0.24 -13.31
JP Morgan Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 - - 0.30 19.21
JP Morgan Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 - - 0.59 10.67
* Too many results found, please restrict the search by using the filter options.