Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 130.00 - - 2.07 -10.55
Soc. Generale Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 115.00 - - 1.13 -38.95
UBS Call 120 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 120.00 - - 2.92 3.79
JP Morgan Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 170.00 - - 1.13 23.96
JP Morgan Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 150.00 0.009 0.210 0.73 -30.02
Soc. Generale Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 115.00 - - 1.13 -38.95
BVT Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 190.00 - - 1.47 23.99
DZ Bank Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 170.00 0.006 0.066 0.87 34.35
JP Morgan Call 165 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 165.00 0.001 0.700 1.88 13.87
Soc. Generale Put 155 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 155.00 - - - -
BVT Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 190.00 - - 1.47 23.99
DZ Bank Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 170.00 0.006 0.066 0.87 34.35
Soc. Generale Call 140 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 140.00 1.15 - - -
Soc. Generale Put 155 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 155.00 - - - -
BVT Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 150.00 - - 0.46 -55.86
DZ Bank Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 155.00 0.140 0.180 0.35 46.34
Soc. Generale Call 140 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 140.00 1.140 - - -
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 145.00 0.97 - 0.98 11.46
BVT Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 150.00 - - 0.46 -55.86
DZ Bank Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 155.00 0.140 0.180 0.35 46.34
Soc. Generale Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 185.00 - - 2.01 16.62
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 145.00 0.970 - 0.98 11.46
Morgan Stanley Call 200 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 200.00 - - 2.39 14.84
DZ Bank Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 145.00 0.010 0.070 0.78 -35.12
Soc. Generale Call 185 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 185.00 - - 2.01 16.62
Soc. Generale Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 110.00 - - 2.31 -13.27
Morgan Stanley Call 205 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 205.00 - - 2.54 14.14
DZ Bank Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 145.00 0.010 0.070 0.78 -35.12
Soc. Generale Call 130 TTWO 21.06.2024   Call TakeTwo Interactive ... 21/06/2024 130.00 - - 4.33 3.87
Soc. Generale Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 110.00 - - 2.31 -13.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.