Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 120.00 0.076 0.086 0.29 -9.57
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 - - 0.12 -14.90
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 - - 0.29 7.43
BNP Paribas Call 120 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 120.00 - - 0.26 3.40
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 - - 0.33 5.90
BNP Paribas Call 150 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 150.00 - - 0.38 4.71
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 140.00 - - 0.43 3.85
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 170.00 - - - -
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 180.00 - - 0.27 9.10
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 140.00 - - 0.23 4.89
Soc. Generale Call 150 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 150.00 - - 0.21 6.16
BNP Paribas Call 190 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 190.00 - - 0.25 10.82
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 160.00 - - 0.21 -8.18
Soc. Generale Call 120 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 120.00 - - 0.26 3.37
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 120.00 - - 0.29 -9.57
BNP Paribas Put 130 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 130.00 - - 0.26 -9.81
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 - - 0.16 -13.52
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 - - - -
Soc. Generale Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 - - 0.19 14.34
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 120.00 0.075 0.085 0.29 -9.57
BNP Paribas Put 130 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 130.00 0.130 0.140 0.26 -9.81
BNP Paribas Call 120 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 120.00 4.300 - 0.26 3.40
BNP Paribas Call 190 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 190.00 0.210 0.220 0.25 10.82
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 0.630 0.640 - -
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 0.370 0.380 0.12 -14.90
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 170.00 1.050 1.060 - -
BVT Put 165 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 165.00 - - - -
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 0.210 0.220 0.16 -13.52
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 - - 0.20 7.80
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 135.00 - - 0.18 -12.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.