Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 0.740 0.770 0.29 7.33
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 120.00 0.075 0.110 0.29 -9.68
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 0.210 0.240 0.16 -13.76
BVT Call 165 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 165.00 0.950 1.000 0.19 8.81
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 170.00 0.740 0.770 0.29 7.33
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 120.00 0.075 0.110 0.29 -9.68
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 1.24 1.27 0.33 5.85
BVT Call 165 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 165.00 0.950 0.980 0.19 8.81
BVT Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 0.700 0.740 0.18 10.08
Soc. Generale Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 0.120 0.140 0.19 14.61
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 1.240 1.270 0.33 5.85
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 160.00 0.620 0.660 0.21 -8.33
BVT Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 0.700 0.730 0.18 10.08
Soc. Generale Call 200 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 200.00 0.120 0.140 0.19 14.61
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 145.00 0.300 0.310 0.14 -13.81
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 160.00 0.610 0.650 0.21 -8.33
BVT Call 185 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 185.00 0.270 0.290 0.18 13.10
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 0.380 0.410 0.18 12.08
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 145.00 0.300 0.310 0.14 -13.81
BVT Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 0.233 0.243 0.17 -13.07
BVT Call 185 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 185.00 0.270 0.280 0.18 13.10
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 0.380 0.400 0.18 12.08
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 155.00 0.480 0.500 0.09 -16.02
BVT Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 140.00 0.232 0.242 0.17 -13.07
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 0.380 0.400 0.12 -14.72
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.194 0.205 0.18 14.14
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 155.00 0.480 0.500 0.09 -16.02
BNP Paribas Call 120 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 120.00 4.29 - 0.25 3.38
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 0.380 0.390 0.12 -14.72
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.194 0.204 0.18 14.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.