Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 600 NOC 18.09.2024   Call Northrop Grumman Cor... 18.09.2024 600.00 - - 0.25 15.69
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18.09.2024 400.00 0.026 0.031 0.17 -19.05
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 470.00 0.210 0.220 0.34 7.53
UniCredit Call 500 NOC 18.09.2024   Call Northrop Grumman Cor... 18.09.2024 500.00 0.092 0.097 0.19 13.85
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18.09.2024 500.00 0.330 0.340 0.21 -8.28
UniCredit Call 550 NOC 18.09.2024   Call Northrop Grumman Cor... 18.09.2024 550.00 0.024 0.029 0.20 17.67
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 580.00 0.011 0.016 0.28 14.73
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 480.00 0.160 0.170 0.33 8.31
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 520.00 0.051 0.056 0.28 12.08
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 450.00 0.320 0.330 0.39 6.19
UniCredit Call 600 NOC 18.09.2024   Call Northrop Grumman Cor... 18.09.2024 600.00 0.009 - 0.25 15.69
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18.09.2024 520.00 - - 0.28 12.08
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 440.00 - - 0.23 -11.94
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 480.00 - - 0.20 11.21
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 440.00 - - 0.22 7.51
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 480.00 - - 0.21 -9.86
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 460.00 - - 0.21 9.03
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 480.00 - - 0.20 11.21
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 440.00 - - 0.22 7.51
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 440.00 - - 0.23 -11.94
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20.09.2024 400.00 - - 0.25 -13.31
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 520.00 - - 0.20 14.77
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 550.00 - - 0.28 12.98
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 700.00 - - 0.49 8.53
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 450.00 - - 0.38 6.19
Morgan Stanley Call 575 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 575.00 - - 0.32 11.71
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 475.00 - - 0.32 8.18
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 650.00 - - 0.43 9.43
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 20.09.2024 400.00 - - 0.18 -16.83
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20.09.2024 500.00 - - 0.20 13.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.