Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.0240 0.0330 0.15 -20.81
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.2000 0.2100 0.33 8.06
UC WAR. CALL 09/24 NTH   Call Northrop Grumman Cor... 18/09/2024 500.00 0.0880 0.0970 0.18 15.07
UC WAR. CALL 09/24 NTH   Call Northrop Grumman Cor... 18/09/2024 550.00 0.0210 0.0300 0.20 18.06
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.1600 0.1700 0.32 8.73
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18/09/2024 500.00 0.340 0.350 0.21 -8.07
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.310 0.320 0.38 6.44
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.024 0.033 0.15 -20.81
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 0.009 0.018 0.29 14.88
UniCredit Call 500 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 500.00 0.087 0.096 0.18 15.07
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 0.047 0.056 0.28 12.49
UniCredit Call 600 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 600.00 0.006 - 0.26 15.23
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 0.166 0.180 0.19 11.89
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 0.081 0.091 0.22 -12.05
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 0.400 0.430 0.21 7.94
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 0.099 0.109 0.19 13.76
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 0.219 0.229 0.20 -9.62
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 0.270 0.290 0.20 9.80
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 0.023 0.033 0.25 -13.50
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 0.028 0.038 0.20 17.15
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 0.056 0.066 0.20 15.48
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 0.081 0.091 0.22 -12.05
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 475.00 0.176 0.189 0.32 8.49
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 650.00 0.004 0.040 0.45 9.16
Morgan Stanley Call 575 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 575.00 0.011 0.040 0.34 11.25
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 450.00 0.310 0.330 0.38 6.44
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 0.400 0.420 0.21 7.94
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 0.166 0.176 0.19 11.89
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 20/09/2024 400.00 0.023 0.040 0.17 -18.28
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 550.00 0.020 0.040 0.30 12.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.