Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.210 0.220 0.34 7.53
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 0.011 0.016 0.28 14.73
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.026 0.031 0.17 -19.05
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 - - 0.28 14.73
UniCredit Call 600 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 600.00 0.009 - 0.25 15.69
UniCredit Call 500 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 500.00 0.092 0.097 0.19 13.85
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.320 0.330 0.39 6.19
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18/09/2024 500.00 0.330 0.340 0.21 -8.28
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 0.051 0.056 0.28 12.08
UniCredit Call 550 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 550.00 - - 0.20 17.67
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 - - 0.33 8.31
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 - - 0.34 7.53
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 - - 0.20 16.34
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.20 13.15
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.21 -9.86
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.20 11.21
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.22 7.51
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.23 -11.94
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 - - 0.21 9.03
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 - - 0.25 -13.31
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 - - 0.20 14.77
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.20 13.15
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 - - 0.20 16.34
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 - - 0.46 8.94
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 600.00 - - 0.36 10.76
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 700.00 - - 0.49 8.53
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 500.00 - - 0.29 10.43
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 425.00 - - 0.44 4.93
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 525.00 - - 0.27 12.73
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 625.00 - - 0.40 10.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.