Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.170 0.180 0.32 8.73
UniCredit Call 550 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 550.00 0.026 0.031 0.20 18.06
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 0.013 0.018 0.29 14.88
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18/09/2024 500.00 0.320 0.330 0.21 -8.07
UniCredit Call 600 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 600.00 0.010 - 0.26 15.23
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 0.056 0.061 0.28 12.49
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.330 0.340 0.38 6.44
UniCredit Call 500 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 500.00 0.100 0.110 0.18 15.07
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.025 0.030 0.15 -20.81
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.220 0.230 0.33 8.06
UniCredit Call 550 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 550.00 0.027 0.032 0.20 18.06
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.170 0.180 0.32 8.73
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 0.104 0.114 0.19 13.76
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 0.030 0.040 0.20 17.15
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 0.410 0.420 0.21 7.94
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 0.172 0.182 0.19 11.89
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 0.080 0.090 0.22 -12.05
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 475.00 0.187 0.191 0.32 8.49
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 550.00 0.024 0.040 0.30 12.40
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 20/09/2024 400.00 0.025 0.040 0.17 -18.28
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 500.00 0.095 0.099 0.29 10.81
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 0.007 0.040 0.48 8.70
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 600.00 0.010 0.040 0.38 10.39
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 425.00 0.510 0.520 0.45 5.03
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 525.00 0.046 0.050 0.27 12.99
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 800.00 0.006 0.040 0.61 7.23
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 450.00 0.330 0.340 0.38 6.44
Morgan Stanley Call 575 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 575.00 0.014 0.040 0.34 11.25
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 650.00 0.007 0.040 0.45 9.16
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 625.00 0.008 0.040 0.41 9.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.