Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 9/18/2024 480.00 0.170 0.180 0.32 8.73
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 9/18/2024 500.00 0.320 0.330 0.21 -8.07
UC WAR. PUT 09/24 NTH   Put Northrop Grumman Cor... 9/18/2024 500.00 0.3300 0.3400 0.21 -8.07
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 9/18/2024 450.00 0.3300 0.3400 0.38 6.44
UC WAR. CALL 09/24 NTH   Call Northrop Grumman Cor... 9/18/2024 600.00 0.0080 - 0.26 15.23
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 9/18/2024 520.00 0.0540 0.0590 0.28 12.49
UC WAR. CALL 09/24 NTH   Call Northrop Grumman Cor... 9/18/2024 500.00 0.1000 0.1100 0.18 15.07
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 9/18/2024 400.00 0.0250 0.0300 0.15 -20.81
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 9/18/2024 580.00 0.0110 0.0160 0.29 14.88
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 9/18/2024 470.00 0.2100 0.2200 0.33 8.06
UC WAR. CALL 09/24 NTH   Call Northrop Grumman Cor... 9/18/2024 550.00 0.0240 0.0290 0.20 18.06
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 9/18/2024 480.00 0.1700 0.1800 0.32 8.73
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 440.00 - - 0.21 7.94
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 400.00 - - 0.25 -13.50
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 520.00 - - 0.20 15.48
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 500.00 - - 0.19 13.76
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 540.00 - - 0.20 17.15
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 460.00 - - 0.20 9.80
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 480.00 - - 0.20 -9.62
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 440.00 - - 0.22 -12.05
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 480.00 - - 0.19 11.89
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 450.00 - - 0.38 6.44
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 425.00 - - 0.45 5.03
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 600.00 - - 0.38 10.39
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 500.00 - - 0.29 10.81
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 675.00 - - 0.48 8.70
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 9/20/2024 400.00 - - 0.17 -18.28
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 800.00 - - 0.61 7.23
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 525.00 - - 0.27 12.99
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 625.00 - - 0.41 9.71
* Too many results found, please restrict the search by using the filter options.