Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 NTH   Put Northrop Grumman Cor... 18/09/2024 500.00 0.3300 0.3400 0.21 -8.07
UniCredit Call 550 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 550.00 - - 0.20 18.06
UniCredit Call 500 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 500.00 0.100 0.110 0.18 15.07
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 - - 0.33 8.06
UniCredit Call 550 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 550.00 0.024 0.029 0.20 18.06
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 - - 0.32 8.73
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.170 0.180 0.32 8.73
UniCredit Call 600 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 600.00 - - 0.26 15.23
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.210 0.220 0.33 8.06
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 - - 0.38 6.44
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18/09/2024 500.00 0.320 0.330 0.21 -8.07
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18/09/2024 500.00 - - 0.21 -8.07
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 - - 0.25 -13.50
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 - - 0.20 9.80
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.19 11.89
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.22 -12.05
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.21 7.94
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.21 7.94
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.22 -12.05
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.20 -9.62
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 - - 0.20 15.48
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.19 13.76
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.19 13.76
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 - - 0.20 17.15
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 - - 0.20 17.15
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 - - 0.25 -13.50
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.20 -9.62
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 - - 0.20 15.48
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 - - 0.20 9.80
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.19 11.89
* Too many results found, please restrict the search by using the filter options.