Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 27.00 - - 0.43 -2.58
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 28.00 - - 0.46 -2.32
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 - - 0.45 -2.23
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 - - 0.41 -2.24
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 25.00 - - 0.45 -2.41
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 25.00 - - 0.47 -2.50
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 28.00 - - 0.42 -2.27
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 26.00 - - 0.44 -2.39
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 27.00 - - 0.43 -2.32
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 - - 0.40 -2.22
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 22.00 - - 0.52 -1.74
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 - - 0.49 -1.74
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 29.00 - - 0.47 -1.66
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 25.00 - - 0.48 -1.72
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 - - 0.50 -1.79
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 30.00 - - 0.43 2.84
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 32.00 - - 0.40 3.14
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 30.00 - - 0.44 -1.59
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 - - 0.46 -1.88
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 23.00 - - 0.50 -1.76
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 - - 0.47 -1.68
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 - - 0.46 -1.62
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 25.00 - - 0.50 -1.75
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 - - 0.44 -1.85
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 27.00 - - 0.48 -1.73
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 27.00 - - 0.47 -1.65
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 29.00 - - 0.45 -1.60
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.40 3.21
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 31.00 - - 0.40 3.09
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 29.00 - - 0.39 3.00