Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 420.00 - - 0.56 16.55
Morgan Stanley Call 430 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 430.00 - - 0.64 14.66
Morgan Stanley Call 325 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 325.00 - - 0.95 5.02
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 390.00 - - 0.67 10.55
Morgan Stanley Call 560 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 560.00 - - 1.30 8.54
Morgan Stanley Call 315 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 315.00 - - 1.03 4.49
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 410.00 - - 0.64 12.94
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 330.00 - - - -
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 370.00 - - 0.62 9.77
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 410.00 - - 0.60 13.89
Morgan Stanley Call 335 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 335.00 - - 1.45 3.96
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - - -
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 370.00 - - 1.02 6.15
Morgan Stanley Call 440 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 440.00 - - 0.70 13.63
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 - - 0.70 -14.23
Morgan Stanley Call 460 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 460.00 - - 0.82 12.10
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 520.00 - - 1.13 9.51
Morgan Stanley Call 450 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 450.00 - - 0.76 12.80
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 340.00 - - - -
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 380.00 - - 0.67 9.82
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 420.00 - - 0.58 15.61
Morgan Stanley Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 - - 0.30 18.38
Morgan Stanley Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 250.00 - - 1.39 -6.62
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 360.00 - - 0.52 10.45
Morgan Stanley Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 400.00 - - 0.63 12.14
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 - - 1.32 4.52
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 300.00 - - 0.88 3.63
BVT Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 310.00 - - 0.81 3.98
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 - - 1.05 3.08
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.36 11.41
* Too many results found, please restrict the search by using the filter options.