Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 - - - -
UBS Call 150 IBM 21.06.2024   Call International Busine... 6/21/2024 150.00 - - - -
UBS Call 150 IBM 21.06.2024   Call International Busine... 6/21/2024 150.00 - - - -
UBS Call 150 IBM 21.06.2024   Call International Busine... 6/21/2024 150.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 - - - -
UBS Call 155 IBM 21.06.2024   Call International Busine... 6/21/2024 155.00 - - - -
UBS Put 115 IBM 21.06.2024   Put International Busine... 6/21/2024 115.00 - - 0.85 -6.15
UBS Put 115 IBM 21.06.2024   Put International Busine... 6/21/2024 115.00 - - 0.85 -6.15
UBS Put 115 IBM 21.06.2024   Put International Busine... 6/21/2024 115.00 - - 0.85 -6.15
UBS Put 165 IBM 21.06.2024   Put International Busine... 6/21/2024 165.00 - - 0.16 -23.27
UBS Put 165 IBM 21.06.2024   Put International Busine... 6/21/2024 165.00 - - 0.16 -23.27
UBS Put 165 IBM 21.06.2024   Put International Busine... 6/21/2024 165.00 - - 0.16 -23.27
UBS Put 120 IBM 21.06.2024   Put International Busine... 6/21/2024 120.00 - - 0.78 -6.70
UBS Put 120 IBM 21.06.2024   Put International Busine... 6/21/2024 120.00 - - 0.78 -6.70
UBS Put 120 IBM 21.06.2024   Put International Busine... 6/21/2024 120.00 - - 0.78 -6.70
UBS Put 150 IBM 21.06.2024   Put International Busine... 6/21/2024 150.00 - - 0.35 -13.29
UBS Put 150 IBM 21.06.2024   Put International Busine... 6/21/2024 150.00 - - 0.35 -13.29
UBS Put 150 IBM 21.06.2024   Put International Busine... 6/21/2024 150.00 - - 0.35 -13.29
UBS Put 135 IBM 21.06.2024   Put International Busine... 6/21/2024 135.00 - - 0.56 -8.98
UBS Put 135 IBM 21.06.2024   Put International Busine... 6/21/2024 135.00 - - 0.56 -8.98
UBS Put 135 IBM 21.06.2024   Put International Busine... 6/21/2024 135.00 - - 0.56 -8.98
UBS Put 140 IBM 21.06.2024   Put International Busine... 6/21/2024 140.00 - - 0.49 -10.07
UBS Put 140 IBM 21.06.2024   Put International Busine... 6/21/2024 140.00 - - 0.49 -10.07
UBS Put 140 IBM 21.06.2024   Put International Busine... 6/21/2024 140.00 - - 0.49 -10.07
UBS Put 145 IBM 21.06.2024   Put International Busine... 6/21/2024 145.00 - - 0.42 -11.45
UBS Put 145 IBM 21.06.2024   Put International Busine... 6/21/2024 145.00 - - 0.42 -11.45
UBS Put 145 IBM 21.06.2024   Put International Busine... 6/21/2024 145.00 - - 0.42 -11.45
UBS Put 125 IBM 21.06.2024   Put International Busine... 6/21/2024 125.00 - - 0.70 -7.34
UBS Put 125 IBM 21.06.2024   Put International Busine... 6/21/2024 125.00 - - 0.70 -7.34
* Too many results found, please restrict the search by using the filter options.