Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 20.12.2024 140.00 - - 0.43 -5.91
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 - - 0.24 5.96
JP Morgan Put 145 HSY 20.12.2024   Put Hershey Company 20.12.2024 145.00 - - 0.38 -6.80
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 20.12.2024 255.00 - - 0.30 9.50
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 20.12.2024 250.00 - - 0.30 9.21
JP Morgan Put 200 HSY 20.12.2024   Put Hershey Company 20.12.2024 200.00 - - 0.28 -5.68
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 190.00 - - 0.12 -11.63
BVT Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 - - 0.24 7.53
BVT Call 195 HSY 20.12.2024   Call Hershey Company 20.12.2024 195.00 - - 0.25 6.96
BVT Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 - - 0.23 10.84
BVT Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 - - 0.24 8.71
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 200.00 - - - -
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 170.00 - - 0.20 -10.89
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 160.00 - - 0.22 -10.90
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 180.00 - - 0.17 -10.93
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 - - 0.23 9.92
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 - - 0.23 11.89
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 150.00 - - 0.24 -10.89
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20.12.2024 190.00 - - 0.26 6.41
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20.12.2024 185.00 - - 0.26 5.96
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 140.00 - - 0.27 -10.91
JP Morgan Call 280 HSY 20.12.2024   Call Hershey Company 20.12.2024 280.00 - - 0.38 8.01
JP Morgan Call 260 HSY 20.12.2024   Call Hershey Company 20.12.2024 260.00 - - 0.31 9.23
JP Morgan Put 215 HSY 20.12.2024   Put Hershey Company 20.12.2024 215.00 - - 0.28 -4.71
JP Morgan Call 275 HSY 20.12.2024   Call Hershey Company 20.12.2024 275.00 - - 0.37 7.90
BVT Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 - - 0.27 5.48
JP Morgan Call 270 HSY 20.12.2024   Call Hershey Company 20.12.2024 270.00 - - 0.33 9.27
JP Morgan Put 210 HSY 20.12.2024   Put Hershey Company 20.12.2024 210.00 - - 0.25 -5.60
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20.12.2024 265.00 - - 0.32 9.45
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 160.00 - - 0.22 -10.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.