Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 HAL 19.07.2024   Put Halliburton Co 2024-07-19 40.00 - - 0.36 -5.93
JP Morgan Put 30 HAL 19.07.2024   Put Halliburton Co 2024-07-19 30.00 - - 0.42 -12.07
JP Morgan Put 34 HAL 19.07.2024   Put Halliburton Co 2024-07-19 34.00 - - 0.32 -12.04
JP Morgan Put 36 HAL 19.07.2024   Put Halliburton Co 2024-07-19 36.00 - - 0.32 -9.92
JP Morgan Put 38 HAL 19.07.2024   Put Halliburton Co 2024-07-19 38.00 - - 0.33 -7.88
JP Morgan Put 32 HAL 19.07.2024   Put Halliburton Co 2024-07-19 32.00 - - 0.36 -12.65
Goldman Sachs Call 36 HAL 19.07.2024   Call Halliburton Co 2024-07-19 36.00 - - 0.27 12.14
Goldman Sachs Put 38 HAL 19.07.2024   Put Halliburton Co 2024-07-19 38.00 - - 0.29 -8.85
Goldman Sachs Put 36 HAL 19.07.2024   Put Halliburton Co 2024-07-19 36.00 - - 0.29 -11.17
Goldman Sachs Call 38 HAL 19.07.2024   Call Halliburton Co 2024-07-19 38.00 - - 0.26 15.42
Goldman Sachs Call 42 HAL 19.07.2024   Call Halliburton Co 2024-07-19 42.00 - - 0.30 18.47
Goldman Sachs Put 30 HAL 19.07.2024   Put Halliburton Co 2024-07-19 30.00 - - 0.37 -14.62
Goldman Sachs Put 25 HAL 19.07.2024   Put Halliburton Co 2024-07-19 25.00 - - 0.57 -10.61
Goldman Sachs Put 35 HAL 19.07.2024   Put Halliburton Co 2024-07-19 35.00 - - 0.29 -12.51
Goldman Sachs Put 38 HAL 16.08.2024   Put Halliburton Co 2024-08-16 38.00 - - 0.29 -7.45
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 2024-08-16 36.00 - - 0.27 9.79
Goldman Sachs Call 45 HAL 16.08.2024   Call Halliburton Co 2024-08-16 45.00 - - 0.31 15.48
Goldman Sachs Call 50 HAL 16.08.2024   Call Halliburton Co 2024-08-16 50.00 - - 0.40 13.36
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 2024-08-16 40.00 - - 0.27 13.58
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 2024-08-16 36.00 - - 0.28 -9.13
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 2024-08-16 35.00 - - 0.29 -9.90
Goldman Sachs Put 30 HAL 16.08.2024   Put Halliburton Co 2024-08-16 30.00 - - 0.35 -11.54
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 2024-08-16 25.00 - - 0.51 -9.13
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 2024-08-16 55.00 - - 0.46 12.40
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 2024-08-16 40.00 - - 0.38 -4.91
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 2024-08-16 36.00 - - 0.32 -8.12
JP Morgan Put 38 HAL 16.08.2024   Put Halliburton Co 2024-08-16 38.00 - - 0.33 -6.63
JP Morgan Call 38 HAL 16.08.2024   Call Halliburton Co 2024-08-16 38.00 - - 0.32 9.95
JP Morgan Call 40 HAL 16.08.2024   Call Halliburton Co 2024-08-16 40.00 - - 0.31 11.84
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 2024-08-16 36.00 - - 0.30 8.89
* Too many results found, please restrict the search by using the filter options.