Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 64.00 - - 0.27 -43.54
BVT Put 80 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 80.00 - - 0.99 -4.05
BVT Put 78 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 78.00 - - 0.96 -4.55
BVT Call 72 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 72.00 - - 0.73 21.43
BVT Put 76 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 76.00 - - 0.83 -5.38
BVT Call 70 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 70.00 - - 0.59 25.25
DZ Bank Put 80 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 80.00 1.400 1.420 1.09 -3.94
DZ Bank Put 70 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 70.00 0.470 0.490 0.54 -10.50
DZ Bank Put 60 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 60.00 0.005 0.020 0.51 -31.02
DZ Bank Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 0.083 0.093 0.28 34.23
DZ Bank Put 90 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 90.00 2.330 2.350 1.49 -2.44
DZ Bank Call 95 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 95.00 0.001 0.020 1.61 12.80
DZ Bank Put 75 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 75.00 0.930 0.950 0.80 -5.81
DZ Bank Call 80 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 80.00 0.002 0.020 1.00 18.85
DZ Bank Call 85 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 85.00 0.001 0.020 1.23 16.01
DZ Bank Call 90 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 90.00 0.001 0.020 1.43 14.14
DZ Bank Call 75 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 75.00 0.003 0.020 0.75 23.80
DZ Bank Call 70 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 70.00 0.005 0.020 0.46 35.35
DZ Bank Call 100 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 100.00 0.001 0.020 1.78 11.80
DZ Bank Put 65 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 65.00 0.074 0.084 0.28 -34.45
DZ Bank Call 85 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 85.00 - - 1.23 16.01
BNP Paribas Call 90 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 90.00 - - 2.01 8.64
BNP Paribas Call 70 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 70.00 - - 0.80 17.07
BNP Paribas Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 - - 0.28 35.00
Soc. Generale Call 110 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 110.00 - - 2.30 9.59
Soc. Generale Call 80 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 80.00 0.001 0.020 1.00 18.85
Soc. Generale Call 90 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 90.00 - - 1.66 12.51
Soc. Generale Call 100 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 100.00 - - 2.00 10.73
Soc. Generale Put 80 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 80.00 - - - -
Soc. Generale Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 0.079 0.089 0.27 35.40
* Too many results found, please restrict the search by using the filter options.