Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21/06/2024 53.00 0.001 0.020 0.36 20.72
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.550 - 0.87 4.93
Soc. Generale Call 34 GM 21.06.2024   Call General Motors Compa... 21/06/2024 34.00 1.07 - - -
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 21/06/2024 55.00 0.001 0.020 0.43 18.10
JP Morgan Put 45 GM 21.06.2024   Put General Motors Compa... 21/06/2024 45.00 0.076 0.086 0.25 -18.38
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.550 - 0.87 4.93
Soc. Generale Call 34 GM 21.06.2024   Call General Motors Compa... 21/06/2024 34.00 1.070 - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21/06/2024 35.00 0.001 0.020 0.62 -11.98
JP Morgan Put 34 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 34.00 0.001 0.011 0.45 -17.34
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.370 0.380 0.74 6.13
Soc. Generale Call 42 GM 21.06.2024   Call General Motors Compa... 21/06/2024 42.00 0.370 0.390 0.27 9.71
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21/06/2024 35.00 0.001 0.020 0.62 -11.98
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 1.90 - - -
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.370 0.380 0.74 6.13
Soc. Generale Call 42 GM 21.06.2024   Call General Motors Compa... 21/06/2024 42.00 0.370 0.390 0.27 9.71
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21/06/2024 30.00 0.001 0.020 0.89 -8.49
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21/06/2024 25.00 1.900 - - -
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 0.120 0.130 0.25 -16.03
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21/06/2024 44.00 0.220 0.230 0.25 13.32
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21/06/2024 30.00 0.001 0.020 0.89 -8.49
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21/06/2024 32.00 1.25 - - -
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21/06/2024 30.00 1.44 - - -
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21/06/2024 44.00 0.220 0.230 0.25 13.32
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 21/06/2024 45.00 0.160 0.170 0.25 15.37
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21/06/2024 32.00 1.260 - - -
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21/06/2024 30.00 1.440 - - -
JP Morgan Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 35.00 0.001 0.011 0.40 -19.25
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 21/06/2024 45.00 0.160 0.170 0.25 15.37
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 21/06/2024 40.00 0.530 - - -
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 21/06/2024 36.00 0.890 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.