Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 6/21/2024 30.00 0.001 0.020 0.89 -8.49
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 6/21/2024 25.00 1.89 - - -
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 42.00 0.370 0.380 0.74 6.13
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 6/21/2024 44.00 0.210 0.220 0.25 13.32
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 6/21/2024 30.00 0.001 0.020 0.89 -8.49
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 6/21/2024 25.00 1.890 - - -
JP Morgan Put 46 GM 21.06.2024   Put General Motors Compa... 6/21/2024 46.00 0.120 0.130 0.25 -16.03
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 6/21/2024 44.00 0.220 0.230 0.25 13.32
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 0.150 0.160 0.25 15.37
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 6/21/2024 32.00 1.25 - - -
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 6/21/2024 30.00 1.43 - - -
JP Morgan Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 35.00 0.001 0.011 0.40 -19.25
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 0.150 0.160 0.25 15.37
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 6/21/2024 32.00 1.250 - - -
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 6/21/2024 30.00 1.430 - - -
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 6/21/2024 43.00 0.290 0.300 0.26 11.46
Soc. Generale Call 28 GM 21.06.2024   Call General Motors Compa... 6/21/2024 28.00 1.62 - - -
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 6/21/2024 40.00 0.520 - - -
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 6/21/2024 36.00 0.880 - - -
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 6/21/2024 43.00 0.290 0.300 0.26 11.46
Soc. Generale Call 28 GM 21.06.2024   Call General Motors Compa... 6/21/2024 28.00 1.620 - - -
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 6/21/2024 40.00 0.520 - - -
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 6/21/2024 36.00 0.880 - - -
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 6/21/2024 39.00 0.610 - - -
Soc. Generale Call 35 GM 21.06.2024   Call General Motors Compa... 6/21/2024 35.00 0.970 - - -
JP Morgan Put 42 GM 21.06.2024   Put General Motors Compa... 6/21/2024 42.00 0.016 0.026 0.29 -21.91
JP Morgan Put 40 GM 21.06.2024   Put General Motors Compa... 6/21/2024 40.00 0.006 0.016 0.34 -20.89
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 6/21/2024 39.00 0.610 - - -
Soc. Generale Call 35 GM 21.06.2024   Call General Motors Compa... 6/21/2024 35.00 0.980 - - -
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 42.00 0.370 0.380 0.74 6.13
* Too many results found, please restrict the search by using the filter options.