Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 - - 1.97 3.59
UBS Call 152 GE 21.06.2024   Call GE Aerospace 2024-06-21 152.00 - - 1.90 3.73
UBS Call 152 GE 21.06.2024   Call GE Aerospace 2024-06-21 152.00 - - 1.90 3.73
UBS Call 154 GE 21.06.2024   Call GE Aerospace 2024-06-21 154.00 - - 1.85 3.88
UBS Call 154 GE 21.06.2024   Call GE Aerospace 2024-06-21 154.00 - - 1.85 3.88
UBS Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 - - 1.81 3.96
UBS Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 - - 1.81 3.96
UBS Call 156 GE 21.06.2024   Call GE Aerospace 2024-06-21 156.00 - - 1.79 4.04
UBS Call 156 GE 21.06.2024   Call GE Aerospace 2024-06-21 156.00 - - 1.79 4.04
UBS Call 158 GE 21.06.2024   Call GE Aerospace 2024-06-21 158.00 - - 1.74 4.19
UBS Call 158 GE 21.06.2024   Call GE Aerospace 2024-06-21 158.00 - - 1.74 4.19
UBS Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - 1.68 4.39
UBS Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - 1.68 4.39
UBS Call 162 GE 21.06.2024   Call GE Aerospace 2024-06-21 162.00 - - 1.64 4.56
UBS Call 162 GE 21.06.2024   Call GE Aerospace 2024-06-21 162.00 - - 1.64 4.56
UBS Call 164 GE 21.06.2024   Call GE Aerospace 2024-06-21 164.00 - - 1.60 4.75
UBS Call 164 GE 21.06.2024   Call GE Aerospace 2024-06-21 164.00 - - 1.60 4.75
UBS Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 - - 1.57 4.86
UBS Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 - - 1.57 4.86
UBS Call 166 GE 21.06.2024   Call GE Aerospace 2024-06-21 166.00 - - 1.55 4.96
UBS Call 166 GE 21.06.2024   Call GE Aerospace 2024-06-21 166.00 - - 1.55 4.96
UBS Call 168 GE 21.06.2024   Call GE Aerospace 2024-06-21 168.00 - - 1.51 5.17
UBS Call 168 GE 21.06.2024   Call GE Aerospace 2024-06-21 168.00 - - 1.51 5.17
UBS Call 194 GE 21.06.2024   Call GE Aerospace 2024-06-21 194.00 - - - -
UBS Call 194 GE 21.06.2024   Call GE Aerospace 2024-06-21 194.00 - - - -
UBS Call 192 GE 21.06.2024   Call GE Aerospace 2024-06-21 192.00 - - 1.18 8.27
UBS Call 192 GE 21.06.2024   Call GE Aerospace 2024-06-21 192.00 - - 1.18 8.27
JP Morgan Put 156 GE 28.06.2024   Put GE Aerospace 2024-06-28 156.00 - - 0.48 -12.52
JP Morgan Put 158 GE 28.06.2024   Put GE Aerospace 2024-06-28 158.00 - - 0.48 -12.01
JP Morgan Put 160 GE 28.06.2024   Put GE Aerospace 2024-06-28 160.00 - - 0.48 -11.27
* Too many results found, please restrict the search by using the filter options.