Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 185 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 185.00 0.001 0.150 1.02 6.50
JP Morgan Call 110 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 110.00 0.640 0.670 0.32 9.89
Goldman Sachs Call 150 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 150.00 - - 0.42 17.61
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 135.00 0.024 0.094 0.42 14.07
JP Morgan Call 150 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 150.00 0.006 0.110 0.64 9.73
JP Morgan Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110.00 0.230 0.260 0.31 -13.35
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 110.00 - - 0.29 10.76
JP Morgan Call 170 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 170.00 0.002 0.150 0.88 7.38
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 130.00 0.046 0.096 0.35 16.03
JP Morgan Put 125 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 125.00 - - - -
JP Morgan Call 145 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 145.00 0.008 0.110 0.60 10.05
JP Morgan Call 195 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 195.00 0.001 0.200 1.08 6.35
JP Morgan Put 160 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 160.00 - - - -
JP Morgan Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 140.00 0.013 0.100 0.48 12.70
JP Morgan Call 160 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 160.00 0.003 0.150 0.72 8.93
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 220.00 - - 0.87 9.62
JP Morgan Put 105 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 105.00 0.110 0.150 0.33 -14.49
JP Morgan Call 155 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 155.00 0.004 0.100 0.70 8.88
JP Morgan Call 175 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 175.00 0.002 0.150 0.94 6.90
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 200.00 - - 0.78 10.48
Goldman Sachs Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 140.00 - - 0.35 19.63
JP Morgan Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 180.00 0.001 0.150 0.96 6.90
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115.00 0.430 0.460 0.29 -11.47
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 160.00 - - 0.54 13.80
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110.00 - - 0.27 -15.46
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 165.00 0.003 0.150 0.83 7.67
JP Morgan Put 150 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 150.00 - - - -
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 70.00 - - 0.86 -7.34
JP Morgan Put 140 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 140.00 - - - -
JP Morgan Call 190 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 190.00 0.001 0.200 1.06 6.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.