Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20.09.2024 56.00 - - 0.39 -10.67
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 70.00 1.740 1.750 0.42 3.77
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 80.00 1.14 1.15 0.43 4.74
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 90.00 0.440 0.450 0.31 7.94
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 60.00 2.60 - 0.44 2.89
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.340 1.350 0.38 4.56
BVT Put 65 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 65.00 0.031 0.041 0.35 -11.32
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85.00 0.680 0.690 0.33 6.59
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.230 0.240 0.40 8.07
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.089 0.099 0.30 11.64
BVT Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 0.048 0.058 0.29 13.39
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 0.050 0.060 0.31 12.59
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 85.00 0.370 0.380 0.29 -8.26
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 104.00 0.124 0.129 0.32 10.73
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 90.00 0.440 0.450 0.31 7.94
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 100.00 0.174 0.179 0.31 10.16
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 76.00 1.27 1.28 0.37 4.69
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 96.00 0.250 0.260 0.30 9.43
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 92.00 0.350 0.360 0.30 8.77
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 108.00 0.093 0.098 0.33 10.97
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 115.00 0.110 0.120 0.41 9.17
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 88.00 0.530 0.540 0.32 7.34
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20.09.2024 55.00 - - 0.41 -10.28
Morgan Stanley Call 92 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 92.00 0.370 0.380 0.31 8.44
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.34 1.35 0.38 4.56
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 120.00 0.056 0.061 0.39 10.50
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 98.00 0.192 0.202 0.29 10.48
Morgan Stanley Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.36 1.37 0.39 4.45
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 82.00 0.850 0.860 0.34 5.92
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 95.00 0.280 0.290 0.30 9.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.