Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - 0.26 5.49
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 - - 0.14 -24.79
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - 0.22 7.28
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.15 19.37
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 84.00 - - 0.22 6.87
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 76.00 - - 0.25 -15.89
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 - - 0.26 -15.59
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 86.00 - - 0.21 7.75
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.15 17.76
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 88.00 - - 0.19 8.94
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.16 15.11
BNP Paribas Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - 0.22 5.80
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 85.00 - - 0.20 -16.32
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.17 17.75
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 - - 0.22 -18.17
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.19 9.92
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 - - 0.24 6.10
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.16 22.35
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - 0.29 4.39
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 95.00 - - 0.15 12.47
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 95.00 - - 0.18 -9.73
JP Morgan Put 85 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 85.00 - - 0.20 -12.48
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 100.00 - - 0.16 14.60
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 90.00 - - 0.19 -11.24
JP Morgan Call 90 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 90.00 - - 0.18 8.74
JP Morgan Put 80 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 80.00 - - 0.21 -13.22
JP Morgan Call 85 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 85.00 - - 0.19 6.81
JP Morgan Put 75 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 75.00 - - 0.25 -12.27
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 - - 0.24 11.17
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 85.00 - - 0.36 4.89
* Too many results found, please restrict the search by using the filter options.