Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1425 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,425.00 - - - -
JP Morgan Call 1450 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,450.00 - - - -
JP Morgan Put 1325 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,325.00 - - 0.56 -10.27
JP Morgan Call 1425 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,425.00 - - 0.57 13.20
JP Morgan Call 1300 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,300.00 - - 0.58 9.48
JP Morgan Call 1325 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,325.00 - - 0.57 10.22
JP Morgan Put 1300 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,300.00 - - 0.56 -11.15
JP Morgan Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 - - 0.57 12.50
JP Morgan Put 1250 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,250.00 0.110 0.180 0.57 -12.62
JP Morgan Put 1275 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,275.00 0.160 0.230 0.56 -11.96
JP Morgan Call 1350 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,350.00 0.710 0.760 0.58 10.89
JP Morgan Put 1200 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,200.00 0.053 0.150 0.62 -12.82
JP Morgan Put 1175 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,175.00 0.037 0.140 0.66 -12.45
JP Morgan Put 1225 AVGO 31.05.2024   Put Broadcom Inc 2024-05-31 1,225.00 0.077 0.170 0.59 -12.97
JP Morgan Call 1275 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,275.00 1.160 1.230 0.58 8.83
JP Morgan Call 1375 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,375.00 0.590 0.640 0.57 11.64
JP Morgan Call 1250 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,250.00 1.34 1.41 0.59 8.14
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,360.00 - - 0.41 15.97
BVT Call 1360 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,360.00 - - 0.41 15.97
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 - - 0.41 17.94
BVT Call 1400 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,400.00 - - 0.41 17.94
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,160.00 - - 0.25 -37.42
BVT Put 1160 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,160.00 - - 0.25 -37.42
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 - - - -
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 - - - -
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 - - 0.42 20.00
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 - - 0.42 20.00
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 - - - -
BVT Put 1360 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,360.00 - - - -
BVT Call 1320 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,320.00 - - 0.40 13.76
* Too many results found, please restrict the search by using the filter options.