Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 0.320 0.340 0.34 -4.35
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.024 0.034 0.35 10.19
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.004 0.020 0.43 9.73
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 1.45 1.52 0.33 -6.21
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.080 0.100 0.37 12.07
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 0.560 0.590 0.25 -10.27
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.080 0.100 0.37 12.07
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 240.00 2.570 2.640 0.33 -4.92
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 310.00 0.004 0.020 0.43 9.73
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 270.00 0.024 0.034 0.35 10.19
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 0.156 0.176 0.36 11.38
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 0.400 0.410 0.33 -3.96
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 0.320 0.330 0.34 -4.35
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 0.187 0.197 0.32 -5.73
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 190.00 3.39 3.52 0.43 4.39
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 0.230 0.250 0.36 10.66
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 1.08 1.13 0.35 -6.65
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 2.09 2.20 0.38 5.74
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 200.00 2.71 2.83 0.40 5.04
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 195.00 3.04 3.17 0.42 4.69
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 4.85 5.00 0.37 -3.29
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 0.054 0.074 0.37 12.43
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 0.450 0.480 0.35 9.59
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 3.26 3.39 0.34 -4.30
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 240.00 0.840 0.900 0.35 8.28
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 230.00 1.15 1.23 0.35 7.51
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 4.03 4.17 0.35 -3.77
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 320.00 0.003 0.020 0.46 9.26
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 0.002 0.020 0.48 8.86
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 0.137 0.147 0.33 -6.30
* Too many results found, please restrict the search by using the filter options.