Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 2.01 - 0.24 3.35
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.420 0.430 0.24 7.47
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.860 1.980 0.27 3.49
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.870 0.880 0.26 5.54
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 17/01/2025 48.00 2.82 - - -
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 1.180 1.190 0.26 4.72
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 2.160 - 0.21 3.20
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.270 0.280 0.24 8.37
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.52 1.56 0.28 3.99
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.530 1.560 0.28 3.99
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 17/01/2025 46.00 3.000 - - -
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.610 0.620 0.25 6.49
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.270 0.290 0.24 8.37
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.600 0.650 0.25 6.49
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.49 1.57 0.27 4.04
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 1.150 1.220 0.26 4.72
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 75.00 - - 0.39 4.50
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 2.650 - - -
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 90.00 - - 0.32 6.95
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 17/01/2025 40.00 3.520 - - -
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 - - 0.29 -7.33
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 3.170 - - -
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 17/01/2025 105.00 - - 0.29 8.96
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 17/01/2025 52.00 2.480 - - -
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 - - 0.29 -5.67
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17/01/2025 42.00 3.350 - - -
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.400 0.440 0.24 7.47
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 17/01/2025 55.00 2.240 - - -
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 2.32 - - -
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.850 0.910 0.26 5.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.