Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 1/17/2025 75.00 0.870 0.880 0.26 5.54
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 1/17/2025 90.00 0.270 0.280 0.24 8.37
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 1/17/2025 85.00 0.420 0.430 0.24 7.47
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 1/17/2025 95.00 0.170 0.180 0.24 9.54
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 1/17/2025 65.00 1.530 1.550 0.28 3.99
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 1/17/2025 40.00 3.610 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 1/17/2025 45.00 3.170 - - -
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 1/17/2025 85.00 0.420 0.430 0.24 7.47
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 1/17/2025 58.00 2.070 - 0.24 3.35
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 1/17/2025 80.00 0.620 0.630 0.25 6.49
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 1/17/2025 62.00 1.760 1.770 0.26 3.72
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 1/17/2025 42.00 3.430 - - -
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 1/17/2025 46.00 3.080 - - -
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 1/17/2025 48.00 2.910 - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 1/17/2025 44.00 3.250 - - -
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 1/17/2025 70.00 1.180 1.190 0.26 4.72
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 1/17/2025 75.00 0.870 0.880 0.26 5.54
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 1/17/2025 52.00 2.560 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 1/17/2025 50.00 2.730 - - -
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 1/17/2025 56.00 2.230 - 0.21 3.20
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 1/17/2025 54.00 2.400 - - -
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 1/17/2025 55.00 2.320 - - -
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 1/17/2025 65.00 1.530 1.540 0.27 4.04
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 1/17/2025 60.00 1.910 1.920 0.27 3.49
JP Morgan Put 80 AIG 17.01.2025   Put American Internation... 1/17/2025 80.00 - - 0.28 -5.07
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 1/17/2025 100.00 - - 0.33 7.73
JP Morgan Call 55 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 1/17/2025 55.00 - - 0.60 2.45
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 1/17/2025 80.00 - - 0.25 6.49
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 1/17/2025 105.00 - - 0.29 8.96
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 1/17/2025 75.00 - - 0.29 -5.67
* Too many results found, please restrict the search by using the filter options.