Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 21.5 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 21.50 0.320 0.330 0.40 -11.46
DZ Bank Call 12 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 12.00 8.03 8.05 1.90 2.38
DZ Bank Call 18 8TI 21.06.2024   Call STELLANTIS NV EO... 2024-06-21 18.00 2.07 2.09 0.64 7.89
DZ Bank Put 10 8TI 21.06.2024   Put STELLANTIS NV EO... 2024-06-21 10.00 - - 1.56 -15.09
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 22.50 0.134 0.144 0.36 16.97
BVT Call 20.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 20.50 0.490 0.500 0.32 13.92
BVT Call 19.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 19.50 0.940 0.950 0.38 9.80
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.00 0.350 0.360 0.34 14.48
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.00 0.350 0.360 0.36 -13.49
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 21.00 1.38 1.39 0.41 -7.84
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.50 0.235 0.245 0.35 15.46
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.50 0.260 0.270 0.35 15.46
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 22.00 2.280 2.290 0.49 -5.76
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.00 0.340 0.350 0.36 -13.49
BVT Call 20.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 20.50 0.460 0.470 0.32 13.92
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 22.50 0.150 0.160 0.36 16.97
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 21.00 0.330 0.340 0.34 14.48
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 22.00 2.24 2.25 0.49 -5.76
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 21.00 1.410 1.420 0.41 -7.84
BVT Call 19.5 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 19.50 0.99 1.00 0.38 9.80
BVT Put 18.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 18.50 0.240 0.250 0.37 -14.33
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 20.50 1.010 1.020 0.38 -9.24
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.50 0.510 0.520 0.35 -12.38
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 19.50 0.490 0.500 0.35 -12.38
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 20.50 1.040 1.050 0.38 -9.24
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 24.00 0.082 0.092 0.41 17.35
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 24.00 0.072 0.082 0.41 17.35
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 2024-07-18 22.00 0.192 0.202 0.35 16.42
BVT Put 18 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 18.00 0.174 0.184 0.38 -15.15
BVT Put 18.5 8TI 18.07.2024   Put STELLANTIS NV EO... 2024-07-18 18.50 0.235 0.245 0.37 -14.33
* Too many results found, please restrict the search by using the filter options.