Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - - -
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 17/06/2024 168.95 - - 0.37 13.55
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 17/06/2024 183.86 - - 0.33 19.87
UBS Call 173.918 AIR 17.06.2024   Call AIRBUS 17/06/2024 173.92 - - 0.35 15.90
UBS Call 178.887 AIR 17.06.2024   Call AIRBUS 17/06/2024 178.89 - - 0.34 17.65
UBS Call 178.887 AIR 17.06.2024   Call AIRBUS 17/06/2024 178.89 - - 0.34 17.65
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 17/06/2024 168.95 - - 0.37 13.55
UBS Put 154.042 AIR 17.06.2024   Put AIRBUS 17/06/2024 154.04 - - 0.14 -24.51
UBS Put 134.166 AIR 17.06.2024   Put AIRBUS 17/06/2024 134.17 - - 0.34 -16.51
UBS Put 144.104 AIR 17.06.2024   Put AIRBUS 17/06/2024 144.10 - - 0.25 -19.78
UBS Put 149.073 AIR 17.06.2024   Put AIRBUS 17/06/2024 149.07 - - 0.20 -21.68
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - - -
UBS Call 89.4438 AIR 17.06.2024   Call AIRBUS 17/06/2024 89.44 - - - -
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 - - 0.19 15.22
UBS Put 139.135 AIR 17.06.2024   Put AIRBUS 17/06/2024 139.13 - - 0.29 -18.13
UBS Call 94.4129 AIR 17.06.2024   Call AIRBUS 17/06/2024 94.41 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - - -
UBS Call 109.32 AIR 17.06.2024   Call AIRBUS 17/06/2024 109.32 - - - -
UBS Call 129.196 AIR 17.06.2024   Call AIRBUS 17/06/2024 129.20 - - - -
UBS Call 124.227 AIR 17.06.2024   Call AIRBUS 17/06/2024 124.23 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 178.887 AIR 17.06.2024   Call AIRBUS 17/06/2024 178.89 - - 0.34 17.65
UBS Call 183.857 AIR 17.06.2024   Call AIRBUS 17/06/2024 183.86 - - 0.33 19.87
UBS Call 173.918 AIR 17.06.2024   Call AIRBUS 17/06/2024 173.92 - - 0.35 15.90
UBS Call 168.949 AIR 17.06.2024   Call AIRBUS 17/06/2024 168.95 - - 0.37 13.55
UBS Call 163.98 AIR 17.06.2024   Call AIRBUS 17/06/2024 163.98 - - 0.39 11.80
UBS Call 159.011 AIR 17.06.2024   Call AIRBUS 17/06/2024 159.01 - - 0.42 9.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.