Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 18.00 0.720 0.760 0.79 3.17
DZ Bank Call 20 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 20.00 - - 0.45 4.49
DZ Bank Call 20 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 20.00 0.510 0.550 0.45 4.49
DZ Bank Put 18 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 18.00 - - 1.05 -6.08
DZ Bank Put 18 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 18.00 0.001 0.041 1.05 -6.08
DZ Bank Put 20 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 20.00 - - 0.80 -7.74
DZ Bank Put 20 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 20.00 0.001 0.041 0.80 -7.74
DZ Bank Call 24 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 24.00 - - 0.26 11.93
DZ Bank Call 24 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 24.00 0.150 0.170 0.26 11.93
DZ Bank Call 25 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 25.00 - - 0.25 15.67
DZ Bank Call 25 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 25.00 0.080 0.100 0.25 15.67
DZ Bank Call 28 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 28.00 - - 0.32 20.66
DZ Bank Call 28 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 28.00 0.001 0.021 0.32 20.66
DZ Bank Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 14.00 - - 1.60 -4.02
DZ Bank Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 14.00 0.001 0.041 1.60 -4.02
DZ Bank Call 30 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 30.00 - - 0.58 11.67
DZ Bank Call 30 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 30.00 0.001 0.041 0.58 11.67
DZ Bank Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 15.00 - - 1.45 -4.44
DZ Bank Put 15 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 15.00 0.001 0.041 1.45 -4.44
DZ Bank Put 21 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 21.00 - - 0.69 -8.88
DZ Bank Put 21 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 21.00 0.001 0.041 0.69 -8.88
DZ Bank Put 19 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 19.00 - - 0.92 -6.83
DZ Bank Put 19 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 19.00 0.001 0.041 0.92 -6.83
DZ Bank Call 16 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 16.00 - - 1.02 2.53
DZ Bank Call 16 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 16.00 0.920 0.960 1.02 2.53
DZ Bank Call 26 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 26.00 - - 0.27 18.70
DZ Bank Call 26 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 21/06/2024 26.00 0.034 0.054 0.27 18.70
DZ Bank Put 16 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 16.00 - - 1.31 -4.92
DZ Bank Put 16 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 16.00 0.001 0.041 1.31 -4.92
DZ Bank Put 22 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 21/06/2024 22.00 - - 0.49 -12.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.