Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 11.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.30 - - 0.58 4.37
JP Morgan Call 10.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.70 - - 0.56 4.23
JP Morgan Call 10.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.80 - - 0.54 4.43
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.41 6.17
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 0.650 0.710 0.41 6.17
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.43 5.14
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 1.090 1.150 0.43 5.14
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.45 4.20
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 1.690 1.760 0.45 4.20
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.47 3.77
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 2.040 2.110 0.47 3.77
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 - - 0.49 3.39
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 2.430 2.500 0.49 3.39
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.44 4.64
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 1.370 1.430 0.44 4.64
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.42 5.62
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 0.850 0.910 0.42 5.62
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.41 6.64
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 0.490 0.550 0.41 6.64
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.42 7.47
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 0.280 0.340 0.42 7.47
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.42 8.19
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 0.150 0.210 0.42 8.19
BNP Paribas Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 0.40 9.73
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.50 3.65
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 0.53 7.55
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.50 - - 0.48 7.84
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.45 4.57
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.41 7.12
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.41 6.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.