Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 17 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18.09.2024 17.00 2.590 2.610 0.44 4.81
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18.09.2024 18.00 2.0300 2.0500 0.44 5.32
Morgan Stanley Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 12.00 7.18 7.20 0.81 2.27
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 10.00 0.670 0.690 1.06 -2.51
Morgan Stanley Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 16.00 3.78 3.80 0.57 3.62
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 14.00 5.39 5.41 0.67 2.85
Morgan Stanley Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 17.00 3.07 3.09 0.54 4.09
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 15.00 1.07 1.09 0.64 -3.71
Morgan Stanley Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 18.00 2.45 2.47 0.51 4.57
BVT Call 13.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 13.50 5.580 5.610 0.67 2.75
BVT Put 9 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 9.00 0.157 0.185 0.85 -3.91
Morgan Stanley Call 11 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 11.00 8.11 8.13 0.90 2.05
Morgan Stanley Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 13.00 6.27 6.29 0.73 2.53
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 14.50 4.740 4.770 0.61 3.11
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 12.50 0.470 0.500 0.68 -4.15
BVT Put 12 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 12.00 0.034 0.044 0.70 -4.11
BVT Call 17.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 17.50 0.240 0.250 0.46 4.79
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 11.50 0.730 0.740 0.79 2.22
BVT Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 10.00 0.220 0.280 0.80 -3.96
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 12.00 6.910 6.940 0.77 2.33
BVT Call 14.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 14.50 0.470 0.480 0.61 3.10
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 13.50 0.053 0.063 0.64 -4.21
Morgan Stanley Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 15.00 4.56 4.58 0.61 3.21
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 9.50 0.012 0.022 0.83 -3.93
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 16.00 3.550 3.580 0.54 3.79
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14.50 0.770 0.800 0.59 -4.26
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 18.00 0.212 0.222 0.45 5.17
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 11.50 7.360 7.390 0.81 2.21
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14.00 0.061 0.071 0.61 -4.24
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20.09.2024 16.50 0.310 0.320 0.51 4.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.