Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 17.00 2.5800 2.6000 0.44 4.81
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18/09/2024 15.00 0.7700 0.7900 0.56 -4.44
BVT Call 11.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.50 0.730 0.740 0.79 2.22
BVT Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 6.900 6.930 0.77 2.33
Soc. Generale Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 4.18 4.21 0.51 3.60
BVT Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 6.02 6.05 0.70 2.59
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 12.50 0.040 0.050 0.68 -4.15
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 0.190 0.218 0.83 -3.93
BVT Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 5.16 5.19 0.64 2.92
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.50 0.390 0.400 0.56 3.52
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 0.350 0.360 0.54 3.79
BVT Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 0.430 0.440 0.56 3.40
BVT Put 13 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 13.00 0.046 0.056 0.66 -4.21
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.50 0.360 0.390 0.73 -4.06
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.50 0.640 0.650 0.72 2.47
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 0.183 0.193 0.44 5.50
BVT Call 13.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.50 0.550 0.560 0.65 2.78
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.50 0.270 0.300 0.78 -4.00
BVT Put 10.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.50 0.019 0.029 0.78 -4.00
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.50 3.18 3.21 0.52 4.05
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 3.55 3.58 0.54 3.79
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.00 0.310 0.340 0.75 -4.02
BVT Put 8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 8.00 0.101 0.183 0.92 -3.71
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.00 0.061 0.071 0.61 -4.24
BVT Put 11.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 11.50 0.029 0.039 0.73 -4.06
BVT Call 17 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 17.00 0.280 0.290 0.50 4.33
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.50 0.012 0.022 0.83 -3.93
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 7.80 0.004 0.020 0.97 -3.46
BVT Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.00 0.212 0.222 0.45 5.17
BVT Call 16.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.50 0.310 0.320 0.51 4.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.